BAE SYSTEMS PLC LS-,025/ GB0002634946 /
| 2024-05-27 2:48:23 PM | Chg. +0.505 | Volume | Bid2:48:23 PM | Ask2:48:23 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.725EUR | +3.11% | - Turnover: - |
16.725Bid Size: - | 16.735Ask Size: - | 49.78 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 2:48:23 PM | 16.725 | - |
| 2024-05-27 | 2:48:20 PM | 16.725 | - |
| 2024-05-27 | 2:45:19 PM | 16.725 | - |
| 2024-05-27 | 2:42:19 PM | 16.725 | - |
| 2024-05-27 | 2:40:18 PM | 16.725 | - |
| 2024-05-27 | 2:37:18 PM | 16.725 | - |
| 2024-05-27 | 2:35:32 PM | 16.725 | - |
| 2024-05-27 | 2:32:32 PM | 16.725 | - |
| 2024-05-27 | 2:29:31 PM | 16.725 | - |
| 2024-05-27 | 2:26:31 PM | 16.725 | - |
| 2024-05-27 | 2:24:38 PM | 16.725 | - |
| 2024-05-27 | 2:21:37 PM | 16.725 | - |
| 2024-05-27 | 2:21:25 PM | 16.730 | - |
All quotes in EUR
