Eldorado Gold Corp Ltd/ CA2849025093 /
| 2024-06-07 10:10:00 PM | Chg. -1.32 | Volume | Bid10:12:04 PM | Ask10:12:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.04USD | -8.07% | 2.32 mill. Turnover: 31.84 mill. |
15.00Bid Size: 300 | 15.38Ask Size: 500 | 14.33 bill.USD | - | 27.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:10:00 PM | 15.04 | - |
| 2024-06-07 | 10:00:02 PM | 15.04 | 97,241 |
| 2024-06-07 | 9:59:59 PM | 15.04 | 2,600 |
| 2024-06-07 | 9:59:59 PM | 15.04 | 200 |
| 2024-06-07 | 9:59:59 PM | 15.04 | 100 |
| 2024-06-07 | 9:59:59 PM | 15.04 | 100 |
| 2024-06-07 | 9:59:59 PM | 15.04 | 100 |
| 2024-06-07 | 9:59:59 PM | 15.04 | 400 |
| 2024-06-07 | 9:59:59 PM | 15.05 | 100 |
| 2024-06-07 | 9:59:59 PM | 15.05 | 100 |
| 2024-06-07 | 9:59:59 PM | 15.05 | 100 |
| 2024-06-07 | 9:59:58 PM | 15.04 | 318 |
| 2024-06-07 | 9:59:58 PM | 15.05 | 200 |
All quotes in USD
