Eldorado Gold Corp Ltd/ CA2849025093 /
| 2024-05-17 10:10:00 PM | Chg. +0.90 | Volume | Bid10:10:16 PM | Ask10:10:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.19USD | +5.89% | 1.64 mill. Turnover: 22.19 mill. |
16.19Bid Size: 200 | 16.38Ask Size: 100 | 15.33 bill.USD | - | 29.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:10:00 PM | 16.19 | - |
| 2024-05-17 | 10:00:02 PM | 16.19 | 117,039 |
| 2024-05-17 | 9:59:56 PM | 16.19 | 100 |
| 2024-05-17 | 9:59:56 PM | 16.19 | 100 |
| 2024-05-17 | 9:59:56 PM | 16.19 | 100 |
| 2024-05-17 | 9:59:56 PM | 16.19 | 100 |
| 2024-05-17 | 9:59:56 PM | 16.19 | 100 |
| 2024-05-17 | 9:59:56 PM | 16.19 | 100 |
| 2024-05-17 | 9:59:56 PM | 16.19 | 400 |
| 2024-05-17 | 9:59:54 PM | 16.18 | 161 |
| 2024-05-17 | 9:59:54 PM | 16.18 | 140 |
| 2024-05-17 | 9:59:54 PM | 16.18 | 131 |
| 2024-05-17 | 9:59:54 PM | 16.19 | 163 |
All quotes in USD
