York Water Company/ US9871841089 /
| 2024-05-10 10:00:00 PM | Chg. +0.1100 | Volume | Bid1:59:57 AM | Ask1:59:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 38.4500USD | +0.29% | 43,746 Turnover: 948,483.2639 |
37.7500Bid Size: 100 | 38.5000Ask Size: 100 | 38.5650 | 38.0372 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:00:00 PM | 38.4500 | 6,186 |
| 2024-05-10 | 9:59:50 PM | 38.3900 | 100 |
| 2024-05-10 | 9:59:31 PM | 38.4400 | 196 |
| 2024-05-10 | 9:59:31 PM | 38.4400 | 100 |
| 2024-05-10 | 9:58:57 PM | 38.4500 | 100 |
| 2024-05-10 | 9:58:57 PM | 38.4400 | 100 |
| 2024-05-10 | 9:57:50 PM | 38.5100 | 100 |
| 2024-05-10 | 9:55:40 PM | 38.5200 | 124 |
| 2024-05-10 | 9:55:35 PM | 38.5000 | 100 |
| 2024-05-10 | 9:55:14 PM | 38.5400 | 100 |
| 2024-05-10 | 9:55:14 PM | 38.5400 | 100 |
| 2024-05-10 | 9:55:14 PM | 38.5400 | 100 |
| 2024-05-10 | 9:55:14 PM | 38.5400 | 100 |
All quotes in USD
