theglobe.com, inc./ US88335R1014 /
| 2024-05-07 9:53:50 PM | Chg. - | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.1900USD | - | 20,750 Turnover: 3,732.9500 |
-Bid Size: - | -Ask Size: - | 0.1900 | 0.1600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 9:53:50 PM | 0.1900 | 1,000 |
| 2024-05-07 | 9:52:41 PM | 0.1800 | 500 |
| 2024-05-07 | 8:32:26 PM | 0.1800 | 7,500 |
| 2024-05-07 | 8:25:21 PM | 0.1800 | 5,000 |
| 2024-05-07 | 7:14:21 PM | 0.1800 | 5,000 |
| 2024-05-07 | 4:09:49 PM | 0.1800 | 550 |
| 2024-05-07 | 3:45:37 PM | 0.1700 | 1,000 |
| 2024-05-07 | 3:38:03 PM | 0.1795 | 100 |
| 2024-05-07 | 3:30:19 PM | 0.1600 | 100 |
| 2024-05-06 | 8:30:56 PM | 0.1800 | 5,000 |
| 2024-05-06 | 5:39:21 PM | 0.1800 | 10,704 |
| 2024-05-06 | 5:39:01 PM | 0.1800 | 5,000 |
| 2024-05-06 | 5:38:41 PM | 0.1800 | 100 |
All quotes in USD
