theglobe.com, inc./ US88335R1014 /
| 2024-05-17 4:46:59 PM | Chg. 0.0000 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.1600USD | 0.00% | 5,000 Turnover: 800 |
-Bid Size: - | -Ask Size: - | 0.1600 | 0.1600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:46:59 PM | 0.1600 | 2,500 |
| 2024-05-17 | 4:46:51 PM | 0.1600 | 2,500 |
| 2024-05-16 | 7:18:19 PM | 0.1600 | 1,550 |
| 2024-05-16 | 5:19:27 PM | 0.1550 | 7,500 |
| 2024-05-16 | 5:19:21 PM | 0.1550 | 2,500 |
| 2024-05-16 | 5:01:32 PM | 0.1600 | 2,000 |
| 2024-05-16 | 4:09:37 PM | 0.1600 | 529 |
| 2024-05-15 | 9:35:07 PM | 0.1600 | 560 |
| 2024-05-15 | 9:34:35 PM | 0.1500 | 2,720 |
| 2024-05-15 | 9:34:25 PM | 0.1500 | 3,800 |
| 2024-05-15 | 9:34:25 PM | 0.1500 | 5,000 |
| 2024-05-15 | 9:34:22 PM | 0.1500 | 10,000 |
| 2024-05-15 | 5:49:57 PM | 0.1500 | 10,000 |
All quotes in USD
