theglobe.com/ US88335R1014 /
| 2024-04-26 9:25:19 PM | Chg. +0.0230 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.2000USD | +12.99% | 36,976 Turnover: 7,331.0500 |
-Bid Size: - | -Ask Size: - | 0.2100 | 0.1800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:25:19 PM | 0.2000 | 16,750 |
| 2024-04-26 | 9:25:08 PM | 0.2000 | 5,250 |
| 2024-04-26 | 7:41:51 PM | 0.2100 | 3,000 |
| 2024-04-26 | 7:41:26 PM | 0.2100 | 1,500 |
| 2024-04-26 | 6:42:50 PM | 0.2100 | 300 |
| 2024-04-26 | 6:36:12 PM | 0.1800 | 500 |
| 2024-04-26 | 6:12:07 PM | 0.2100 | 200 |
| 2024-04-26 | 6:08:33 PM | 0.1810 | 4,700 |
| 2024-04-26 | 5:04:29 PM | 0.2000 | 276 |
| 2024-04-26 | 4:58:02 PM | 0.1980 | 4,000 |
| 2024-04-26 | 4:49:18 PM | 0.1800 | 150 |
| 2024-04-26 | 4:48:23 PM | 0.1890 | 350 |
| 2024-04-25 | 9:57:41 PM | 0.1770 | 250 |
All quotes in USD
