THG PLC LS-,005/ GB00BMTV7393 /
| 2024-05-31 9:33:01 PM | Chg. -0.033 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 0.829EUR | -3.83% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.862 | 0.825 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:33:01 PM | 0.829 | 0 |
| 2024-05-31 | 8:24:06 PM | 0.826 | 0 |
| 2024-05-31 | 7:27:02 PM | 0.825 | 0 |
| 2024-05-31 | 6:30:01 PM | 0.826 | 0 |
| 2024-05-31 | 5:40:01 PM | 0.826 | 0 |
| 2024-05-31 | 5:00:01 PM | 0.831 | 0 |
| 2024-05-31 | 4:15:02 PM | 0.836 | 0 |
| 2024-05-31 | 3:42:02 PM | 0.840 | 0 |
| 2024-05-31 | 2:50:04 PM | 0.845 | 0 |
| 2024-05-31 | 2:10:02 PM | 0.841 | 0 |
| 2024-05-31 | 12:56:02 PM | 0.842 | 0 |
| 2024-05-31 | 12:12:01 PM | 0.840 | 0 |
| 2024-05-31 | 11:34:02 AM | 0.845 | 0 |
All quotes in EUR
