THG PLC LS-,005/ GB00BMTV7393 /
| 2024-06-05 12:31:41 PM | Chg. -0.003 | Volume | Bid3:50:38 PM | Ask3:50:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.788EUR | -0.32% | 0 Turnover: 0.000 |
0.790Bid Size: 8,840 | 0.812Ask Size: 8,840 | 0.794 | 0.788 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 12:31:41 PM | 0.788 | 0 |
| 2024-06-05 | 9:31:48 AM | 0.790 | 0 |
| 2024-06-05 | 8:11:11 AM | 0.794 | 0 |
| 2024-06-04 | 7:31:51 PM | 0.791 | 0 |
| 2024-06-04 | 4:32:01 PM | 0.798 | 0 |
| 2024-06-04 | 12:31:55 PM | 0.794 | 0 |
| 2024-06-04 | 9:31:39 AM | 0.813 | 0 |
| 2024-06-04 | 8:11:08 AM | 0.814 | 0 |
| 2024-06-03 | 7:31:54 PM | 0.813 | 0 |
| 2024-06-03 | 4:31:48 PM | 0.812 | 0 |
| 2024-06-03 | 12:31:33 PM | 0.824 | 0 |
| 2024-06-03 | 9:31:59 AM | 0.826 | 0 |
| 2024-06-03 | 8:11:08 AM | 0.822 | 0 |
All quotes in EUR
