THG PLC LS-,005/ GB00BMTV7393 /
| 2024-05-31 3:41:51 PM | Chg. -0.012 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.812EUR | -1.46% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.828 | 0.812 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:41:51 PM | 0.812 | 0 |
| 2024-05-31 | 3:19:19 PM | 0.814 | 0 |
| 2024-05-31 | 1:02:43 PM | 0.816 | 0 |
| 2024-05-31 | 12:32:20 PM | 0.815 | 0 |
| 2024-05-31 | 11:24:17 AM | 0.820 | 0 |
| 2024-05-31 | 10:30:11 AM | 0.823 | 0 |
| 2024-05-31 | 9:30:01 AM | 0.824 | 0 |
| 2024-05-31 | 9:17:27 AM | 0.828 | 0 |
| 2024-05-31 | 8:21:37 AM | 0.820 | 0 |
| 2024-05-30 | 3:21:05 PM | 0.824 | 0 |
| 2024-05-30 | 2:11:18 PM | 0.829 | 0 |
| 2024-05-30 | 12:43:39 PM | 0.840 | 0 |
| 2024-05-30 | 11:15:33 AM | 0.846 | 0 |
All quotes in EUR
