THG PLC ORD GBP0.005/ GB00BMTV7393 /
| 2024-06-11 9:00:10 PM | Chg. -1.1000 | Volume | Bid2024-06-11 | Ask2024-06-11 | High | Low |
|---|---|---|---|---|---|---|
| 69.1500GBX | -1.57% | 1.18 mill. Turnover(GBP): 825,373.4300 |
-Bid Size: - | 75.4000Ask Size: 17,000 | 72.2500 | 69.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 5:35:09 PM | 69.1500 | 372,422 |
| 2024-06-11 | 5:24:28 PM | 69.3000 | 1,199 |
| 2024-06-11 | 5:24:28 PM | 69.3000 | 956 |
| 2024-06-11 | 5:24:28 PM | 69.3000 | 2,032 |
| 2024-06-11 | 5:24:25 PM | 69.5000 | 1,148 |
| 2024-06-11 | 5:20:48 PM | 69.4000 | 3,280 |
| 2024-06-11 | 5:20:48 PM | 69.4000 | 628 |
| 2024-06-11 | 5:20:48 PM | 69.4000 | 2,511 |
| 2024-06-11 | 5:20:48 PM | 69.4000 | 141 |
| 2024-06-11 | 5:20:48 PM | 69.5000 | 3,143 |
| 2024-06-11 | 5:20:48 PM | 69.5000 | 5,213 |
| 2024-06-11 | 5:20:00 PM | 69.4500 | 894 |
| 2024-06-11 | 5:20:00 PM | 69.4500 | 1,100 |
All quotes in GBX
