THG PLC/ GB00BMTV7393 /
| 2024-06-05 5:27:34 PM | Chg. +1.15 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 68.80GBX | +1.70% | 18,841 Turnover(GBP): 12,781.3443 |
-Bid Size: - | -Ask Size: - | 68.90 | 66.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:27:34 PM | 68.80 | 226 |
| 2024-06-05 | 5:27:33 PM | 68.90 | 153 |
| 2024-06-05 | 5:27:33 PM | 68.85 | 452 |
| 2024-06-05 | 5:25:09 PM | 68.83 | 857 |
| 2024-06-05 | 5:12:39 PM | 68.55 | 466 |
| 2024-06-05 | 4:47:24 PM | 68.60 | 692 |
| 2024-06-05 | 4:47:24 PM | 68.65 | 793 |
| 2024-06-05 | 4:47:24 PM | 68.65 | 111 |
| 2024-06-05 | 3:50:14 PM | 67.55 | 1,768 |
| 2024-06-05 | 3:50:14 PM | 67.55 | 240 |
| 2024-06-05 | 3:50:14 PM | 67.55 | 33 |
| 2024-06-05 | 3:42:23 PM | 67.60 | 184 |
| 2024-06-05 | 3:36:22 PM | 67.70 | 2,062 |
All quotes in GBX
