THG PLC/ GB00BMTV7393 /
| 2024-06-05 9:41:57 AM | Chg. +0.55 | Volume | Bid9:42:00 AM | Ask10:07:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 68.20GBX | +0.81% | 3,092 Turnover(GBP): 2,104.5640 |
68.15Bid Size: 2,509 | 68.65Ask Size: 846 | 68.20 | 68.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:41:57 AM | 68.20 | 1,002 |
| 2024-06-05 | 9:41:57 AM | 68.00 | 3 |
| 2024-06-05 | 9:41:57 AM | 68.00 | 598 |
| 2024-06-05 | 9:41:57 AM | 68.00 | 306 |
| 2024-06-05 | 9:41:57 AM | 68.00 | 950 |
| 2024-06-05 | 9:12:48 AM | 68.00 | 233 |
| 2024-06-04 | 5:29:29 PM | 67.65 | 126 |
| 2024-06-04 | 5:29:29 PM | 67.50 | 2 |
| 2024-06-04 | 5:27:16 PM | 67.80 | 452 |
| 2024-06-04 | 5:27:16 PM | 67.85 | 354 |
| 2024-06-04 | 5:27:16 PM | 67.90 | 154 |
| 2024-06-04 | 5:25:42 PM | 67.95 | 3 |
| 2024-06-04 | 5:25:42 PM | 67.95 | 175 |
All quotes in GBX
