THOMSON REUTERS CORPORATION/ CA8849038085 /
| 2024-04-26 10:15:06 PM | Chg. +2.72 | Volume | Bid2024-04-26 | Ask2024-04-26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 211.07CAD | +1.31% | 208,317 Turnover: 43.46 mill. |
210.66Bid Size: 100 | 211.58Ask Size: 100 | 95.61 bill.CAD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:15:06 PM | 211.07 | 19,900 |
| 2024-04-26 | 10:00:00 PM | 211.07 | 61 |
| 2024-04-26 | 10:00:00 PM | 211.07 | 24 |
| 2024-04-26 | 10:00:00 PM | 211.07 | 55 |
| 2024-04-26 | 10:00:00 PM | 211.07 | 45 |
| 2024-04-26 | 10:00:00 PM | 211.07 | 30 |
| 2024-04-26 | 10:00:00 PM | 211.07 | 18 |
| 2024-04-26 | 10:00:00 PM | 211.07 | 42 |
| 2024-04-26 | 10:00:00 PM | 211.07 | 20 |
| 2024-04-26 | 10:00:00 PM | 211.07 | 9 |
| 2024-04-26 | 10:00:00 PM | 211.07 | 60 |
| 2024-04-26 | 10:00:00 PM | 211.07 | 37 |
| 2024-04-26 | 10:00:00 PM | 211.07 | 57 |
All quotes in CAD
