Three’s Company Media Group Co., .../ CNE100003ZY6 /
| 5/23/2024 9:00:00 AM | Chg. -1.55 | Volume | Bid9:00:02 AM | Ask5/23/2024 | High | Low |
|---|---|---|---|---|---|---|
| 46.69CNY | -3.21% | 2.64 mill. Turnover: 124.34 mill. |
46.68Bid Size: 13,200 | 46.69Ask Size: 16,119 | 48.00 | 46.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 9:00:00 AM | 46.69 | 16,119 |
| 5/23/2024 | 8:56:56 AM | 46.70 | 800 |
| 5/23/2024 | 8:56:52 AM | 46.70 | 100 |
| 5/23/2024 | 8:56:48 AM | 46.70 | 100 |
| 5/23/2024 | 8:56:43 AM | 46.70 | 2,200 |
| 5/23/2024 | 8:56:40 AM | 46.69 | 3,900 |
| 5/23/2024 | 8:56:37 AM | 46.69 | 1,100 |
| 5/23/2024 | 8:56:34 AM | 46.70 | 1,800 |
| 5/23/2024 | 8:56:31 AM | 46.69 | 3,000 |
| 5/23/2024 | 8:56:27 AM | 46.70 | 1,700 |
| 5/23/2024 | 8:56:25 AM | 46.69 | 735 |
| 5/23/2024 | 8:56:19 AM | 46.69 | 600 |
| 5/23/2024 | 8:56:14 AM | 46.69 | 300 |
All quotes in CNY
