THYSSENKRUPP NUCERA O.N./ DE000NCA0001 /
| 2024-05-27 1:51:44 PM | Chg. +0.04 | Volume | Bid1:51:44 PM | Ask1:51:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.22EUR | +0.36% | 54,803 Turnover: 615,738.38 |
11.19Bid Size: 500 | 11.22Ask Size: 550 | 11.31 | 11.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 1:51:44 PM | 11.22 | 100 |
| 2024-05-27 | 1:50:34 PM | 11.19 | 15 |
| 2024-05-27 | 1:44:28 PM | 11.20 | 476 |
| 2024-05-27 | 1:42:52 PM | 11.22 | 343 |
| 2024-05-27 | 1:37:41 PM | 11.25 | 100 |
| 2024-05-27 | 1:32:59 PM | 11.25 | 50 |
| 2024-05-27 | 1:20:09 PM | 11.22 | 500 |
| 2024-05-27 | 1:19:28 PM | 11.22 | 500 |
| 2024-05-27 | 1:18:32 PM | 11.22 | 500 |
| 2024-05-27 | 1:14:32 PM | 11.22 | 286 |
| 2024-05-27 | 1:12:55 PM | 11.23 | 500 |
| 2024-05-27 | 1:12:45 PM | 11.26 | 100 |
| 2024-05-27 | 1:11:15 PM | 11.26 | 80 |
All quotes in EUR
