TI Fluid Systems PLC/ GB00BYQB9V88 /
| 2024-05-23 5:29:58 PM | Chg. -3.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 133.90GBX | -2.19% | 86,832 Turnover(GBP): 115,895.0500 |
-Bid Size: - | -Ask Size: - | 135.20 | 131.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:29:58 PM | 133.90 | 112 |
| 2024-05-23 | 5:29:33 PM | 133.80 | 1,188 |
| 2024-05-23 | 5:29:33 PM | 134.00 | 2,900 |
| 2024-05-23 | 5:29:33 PM | 133.80 | 415 |
| 2024-05-23 | 5:29:11 PM | 133.40 | 402 |
| 2024-05-23 | 5:28:21 PM | 133.60 | 43 |
| 2024-05-23 | 5:28:21 PM | 133.60 | 296 |
| 2024-05-23 | 5:24:24 PM | 133.50 | 1,422 |
| 2024-05-23 | 5:24:24 PM | 133.50 | 392 |
| 2024-05-23 | 5:24:23 PM | 133.40 | 402 |
| 2024-05-23 | 5:24:23 PM | 133.40 | 1,062 |
| 2024-05-23 | 5:24:23 PM | 133.60 | 973 |
| 2024-05-23 | 5:24:23 PM | 133.40 | 267 |
All quotes in GBX
