TIAN JIN GLOBAL MAGNETIC CARD CO .../ CNE000000CY2 /
| 2024-06-06 9:00:00 AM | Chg. -0.14 | Volume | Bid2024-06-06 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.01CNY | -6.51% | 16.44 mill. Turnover: 33.55 mill. |
2.01Bid Size: 75,000 | 2.02Ask Size: 4,500 | 2.18 | 1.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:00:00 AM | 2.01 | 85,200 |
| 2024-06-06 | 8:56:44 AM | 2.03 | 2,000 |
| 2024-06-06 | 8:56:42 AM | 2.04 | 3,400 |
| 2024-06-06 | 8:56:35 AM | 2.04 | 4,600 |
| 2024-06-06 | 8:56:33 AM | 2.03 | 9,700 |
| 2024-06-06 | 8:56:31 AM | 2.03 | 5,700 |
| 2024-06-06 | 8:56:21 AM | 2.02 | 200 |
| 2024-06-06 | 8:56:09 AM | 2.02 | 14,500 |
| 2024-06-06 | 8:56:07 AM | 2.03 | 300 |
| 2024-06-06 | 8:56:04 AM | 2.03 | 20,100 |
| 2024-06-06 | 8:55:57 AM | 2.04 | 400 |
| 2024-06-06 | 8:55:53 AM | 2.04 | 90,000 |
| 2024-06-06 | 8:55:51 AM | 2.03 | 400 |
All quotes in CNY
