Tianjin 712 Communication & Broad.../ CNE1000030X9 /
| 2024-05-17 9:00:01 AM | Chg. +0.47 | Volume | Bid2024-05-17 | Ask9:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 23.21CNY | +2.07% | 9.56 mill. Turnover: 218.82 mill. |
23.21Bid Size: 7,600 | 23.22Ask Size: 42,907 | 23.22 | 22.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:00:01 AM | 23.21 | 112,250 |
| 2024-05-17 | 8:56:58 AM | 23.21 | 1,700 |
| 2024-05-17 | 8:56:56 AM | 23.21 | 600 |
| 2024-05-17 | 8:56:53 AM | 23.22 | 2,800 |
| 2024-05-17 | 8:56:49 AM | 23.21 | 800 |
| 2024-05-17 | 8:56:46 AM | 23.22 | 2,000 |
| 2024-05-17 | 8:56:42 AM | 23.21 | 200 |
| 2024-05-17 | 8:56:40 AM | 23.21 | 3,000 |
| 2024-05-17 | 8:56:37 AM | 23.21 | 1,400 |
| 2024-05-17 | 8:56:33 AM | 23.20 | 700 |
| 2024-05-17 | 8:56:30 AM | 23.21 | 600 |
| 2024-05-17 | 8:56:27 AM | 23.20 | 2,000 |
| 2024-05-17 | 8:56:24 AM | 23.20 | 2,900 |
All quotes in CNY
