Tianjin Jiuri New Materials Co., .../ CNE100003NS4 /
| 6/7/2024 9:00:00 AM | Chg. +0.74 | Volume | Bid6/7/2024 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.65CNY | +4.13% | 1.37 mill. Turnover: 25.48 mill. |
18.65Bid Size: 550 | 18.67Ask Size: 600 | 18.94 | 18.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:00:00 AM | 18.65 | 950 |
| 6/7/2024 | 8:56:47 AM | 18.66 | 800 |
| 6/7/2024 | 8:56:42 AM | 18.66 | 7,681 |
| 6/7/2024 | 8:56:25 AM | 18.62 | 333 |
| 6/7/2024 | 8:56:21 AM | 18.64 | 200 |
| 6/7/2024 | 8:55:59 AM | 18.64 | 330 |
| 6/7/2024 | 8:55:38 AM | 18.65 | 2,000 |
| 6/7/2024 | 8:55:35 AM | 18.65 | 1,000 |
| 6/7/2024 | 8:55:21 AM | 18.65 | 200 |
| 6/7/2024 | 8:55:15 AM | 18.64 | 70 |
| 6/7/2024 | 8:55:09 AM | 18.64 | 600 |
| 6/7/2024 | 8:55:02 AM | 18.61 | 1,000 |
| 6/7/2024 | 8:55:01 AM | 18.62 | 283 |
All quotes in CNY
