Tianjin Tasly Pharmaceutical CO L.../ CNE000001C81 /
| 2024-06-04 9:00:00 AM | Chg. +0.14 | Volume | Bid2024-06-04 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 13.85CNY | +1.02% | 14.47 mill. Turnover: 199.74 mill. |
13.85Bid Size: 127,300 | 13.86Ask Size: 18,700 | 13.91 | 13.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:00:00 AM | 13.85 | 127,300 |
| 2024-06-04 | 8:56:58 AM | 13.86 | 1,600 |
| 2024-06-04 | 8:56:52 AM | 13.86 | 2,200 |
| 2024-06-04 | 8:56:47 AM | 13.86 | 1,300 |
| 2024-06-04 | 8:56:45 AM | 13.86 | 8,500 |
| 2024-06-04 | 8:56:44 AM | 13.86 | 5,400 |
| 2024-06-04 | 8:56:41 AM | 13.86 | 15,093 |
| 2024-06-04 | 8:56:37 AM | 13.87 | 200 |
| 2024-06-04 | 8:56:34 AM | 13.87 | 2,500 |
| 2024-06-04 | 8:56:30 AM | 13.86 | 200 |
| 2024-06-04 | 8:56:25 AM | 13.87 | 600 |
| 2024-06-04 | 8:56:22 AM | 13.87 | 1,400 |
| 2024-06-04 | 8:56:17 AM | 13.86 | 100 |
All quotes in CNY
