Tianneng shares/ CNE100004C29 /
| 2024-05-16 4:53:59 AM | Chg. -0.09 | Volume | Bid4:54:02 AM | Ask4:54:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 28.76CNY | -0.31% | 744,480 Turnover: 21.51 mill. |
28.75Bid Size: 8,947 | 28.76Ask Size: 98 | 29.04 | 28.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 4:53:59 AM | 28.76 | 102 |
| 2024-05-16 | 4:53:57 AM | 28.76 | 400 |
| 2024-05-16 | 4:53:47 AM | 28.75 | 1,400 |
| 2024-05-16 | 4:53:46 AM | 28.78 | 360 |
| 2024-05-16 | 4:53:43 AM | 28.77 | 6,300 |
| 2024-05-16 | 4:53:18 AM | 28.76 | 500 |
| 2024-05-16 | 4:53:07 AM | 28.77 | 1,911 |
| 2024-05-16 | 4:52:48 AM | 28.78 | 200 |
| 2024-05-16 | 4:52:37 AM | 28.77 | 202 |
| 2024-05-16 | 4:52:34 AM | 28.77 | 1,067 |
| 2024-05-16 | 4:52:30 AM | 28.77 | 300 |
| 2024-05-16 | 4:52:22 AM | 28.77 | 800 |
| 2024-05-16 | 4:52:18 AM | 28.77 | 200 |
All quotes in CNY
