Tianneng shares/ CNE100004C29 /
| 2024-06-07 9:00:00 AM | Chg. -0.50 | Volume | Bid9:00:02 AM | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 26.25CNY | -1.87% | 2.24 mill. Turnover: 59.12 mill. |
26.20Bid Size: 500 | 26.25Ask Size: 4,996 | 27.14 | 26.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:00:00 AM | 26.25 | 54,912 |
| 2024-06-07 | 8:56:54 AM | 26.18 | 844 |
| 2024-06-07 | 8:56:50 AM | 26.19 | 1,000 |
| 2024-06-07 | 8:56:44 AM | 26.19 | 1,200 |
| 2024-06-07 | 8:56:41 AM | 26.22 | 200 |
| 2024-06-07 | 8:56:32 AM | 26.19 | 300 |
| 2024-06-07 | 8:56:20 AM | 26.18 | 20,200 |
| 2024-06-07 | 8:56:19 AM | 26.24 | 600 |
| 2024-06-07 | 8:56:14 AM | 26.23 | 5,200 |
| 2024-06-07 | 8:56:12 AM | 26.24 | 2,087 |
| 2024-06-07 | 8:56:06 AM | 26.18 | 600 |
| 2024-06-07 | 8:56:02 AM | 26.18 | 200 |
| 2024-06-07 | 8:56:01 AM | 26.18 | 1,436 |
All quotes in CNY
