Tianyu Eco-Environment Co.,Ltd./ CNE1000030W1 /
| 2024-06-06 9:00:00 AM | Chg. -0.52 | Volume | Bid9:00:01 AM | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.10CNY | -7.85% | 8.27 mill. Turnover: 51.29 mill. |
6.10Bid Size: 47,400 | 6.11Ask Size: 69,700 | 6.65 | 5.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:00:00 AM | 6.10 | 47,400 |
| 2024-06-06 | 8:56:52 AM | 6.11 | 20,100 |
| 2024-06-06 | 8:56:50 AM | 6.10 | 700 |
| 2024-06-06 | 8:56:45 AM | 6.11 | 800 |
| 2024-06-06 | 8:56:44 AM | 6.10 | 33,900 |
| 2024-06-06 | 8:56:40 AM | 6.11 | 2,100 |
| 2024-06-06 | 8:56:33 AM | 6.11 | 1,400 |
| 2024-06-06 | 8:56:26 AM | 6.11 | 1,600 |
| 2024-06-06 | 8:56:24 AM | 6.12 | 1,600 |
| 2024-06-06 | 8:56:21 AM | 6.12 | 10,100 |
| 2024-06-06 | 8:56:16 AM | 6.11 | 400 |
| 2024-06-06 | 8:56:14 AM | 6.12 | 1,600 |
| 2024-06-06 | 8:56:10 AM | 6.11 | 1,500 |
All quotes in CNY
