Tianzheng Electric/ CNE100004496 /
| 07/06/2024 09:00:00 | Chg. -1.32 | Volume | Bid09:00:03 | Ask07/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 5.38CNY | -19.70% | 9.26 mill. Turnover: 49.27 mill. |
5.37Bid Size: 7,600 | 5.38Ask Size: 116,000 | 5.39 | 5.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 09:00:00 | 5.38 | 148,300 |
| 07/06/2024 | 08:56:57 | 5.37 | 600 |
| 07/06/2024 | 08:56:56 | 5.36 | 15,675 |
| 07/06/2024 | 08:56:36 | 5.36 | 75 |
| 07/06/2024 | 08:56:35 | 5.36 | 1,725 |
| 07/06/2024 | 08:56:29 | 5.36 | 700 |
| 07/06/2024 | 08:56:26 | 5.35 | 100 |
| 07/06/2024 | 08:56:21 | 5.35 | 5,000 |
| 07/06/2024 | 08:56:12 | 5.36 | 200 |
| 07/06/2024 | 08:56:11 | 5.36 | 1,900 |
| 07/06/2024 | 08:56:05 | 5.36 | 10,300 |
| 07/06/2024 | 08:56:01 | 5.36 | 2,300 |
| 07/06/2024 | 08:55:59 | 5.36 | 3,900 |
All quotes in CNY
