TIBET SUMMIT INDUSTRY CO LTD/ CNE0000016D2 /
| 2024-05-31 9:00:00 AM | Chg. +0.30 | Volume | Bid2024-05-31 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.29CNY | +3.00% | 47.84 mill. Turnover: 496.48 mill. |
10.29Bid Size: 21,500 | 10.30Ask Size: 87,000 | 10.67 | 10.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 10.29 | 231,400 |
| 2024-05-31 | 8:56:59 AM | 10.29 | 51,600 |
| 2024-05-31 | 8:56:57 AM | 10.30 | 700 |
| 2024-05-31 | 8:56:55 AM | 10.30 | 56,000 |
| 2024-05-31 | 8:56:50 AM | 10.29 | 12,400 |
| 2024-05-31 | 8:56:48 AM | 10.29 | 3,300 |
| 2024-05-31 | 8:56:46 AM | 10.29 | 1,000 |
| 2024-05-31 | 8:56:43 AM | 10.29 | 700 |
| 2024-05-31 | 8:56:40 AM | 10.29 | 5,800 |
| 2024-05-31 | 8:56:37 AM | 10.29 | 12,400 |
| 2024-05-31 | 8:56:32 AM | 10.30 | 1,100 |
| 2024-05-31 | 8:56:31 AM | 10.29 | 13,400 |
| 2024-05-31 | 8:56:28 AM | 10.30 | 1,000 |
All quotes in CNY
