TietoEVRY Oyj/ FI0009000277 /
| 2024-04-26 12:10:31 PM | Chg. +0.59 | Volume | Bid12:12:10 PM | Ask12:10:31 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.04EUR | +3.38% | 116,362 Turnover: 964,891.61 |
18.04Bid Size: 310 | 18.06Ask Size: 148 | 2.13 bill.EUR | 8.18% | 12.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 12:12:10 PM | 18.04 | 29 |
| 2024-04-26 | 12:10:31 PM | 18.04 | 91 |
| 2024-04-26 | 12:08:42 PM | 18.03 | 148 |
| 2024-04-26 | 12:07:53 PM | 18.02 | 96 |
| 2024-04-26 | 12:06:26 PM | 17.99 | 111 |
| 2024-04-26 | 12:06:25 PM | 17.98 | 115 |
| 2024-04-26 | 12:05:21 PM | 18.00 | 71 |
| 2024-04-26 | 12:05:10 PM | 17.98 | 302 |
| 2024-04-26 | 12:04:16 PM | 18.00 | 123 |
| 2024-04-26 | 12:02:44 PM | 17.98 | 5 |
| 2024-04-26 | 12:01:54 PM | 17.97 | 865 |
| 2024-04-26 | 11:58:57 AM | 17.98 | 74 |
| 2024-04-26 | 11:55:30 AM | 17.97 | 8 |
All quotes in EUR
