TMAC RESOURCES INC/  CA8725771015  /

Toronto
5/18/2018  10:00:00 PM Chg. -0.07 Volume Bid10:10:10 PM Ask10:10:10 PM High Low
5.53CAD -1.25% 748,982
Turnover: 4.15 mill.
5.48Bid Size: 400 5.65Ask Size: 200 5.91 5.45

Master data

WKN: A14VXZ
Ticker: TMR
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/21/2018
Indices: 

Quote data

Open: 5.91
High: 5.91
Low: 5.45
Previous Close: 5.60
Volume (shares): 748,982
Turnover: 4.15 mill.
Price fixings: 940
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -12.08%
1 Month
  -30.88%
3 Months
  -38.83%
YTD
  -42.75%
1 Year
  -62.66%
3 Years     -
5 Years     -
1W High / 1W Low: 6.38 5.53
1M High / 1M Low: 8.00 5.53
6M High / 6M Low: 11.21 5.53
High (YTD): 1/9/2018 11.21
Low (YTD): 5/18/2018 5.53
52W High: 6/2/2017 16.73
52W Low: 5/18/2018 5.53
Avg. price 1W:   5.95
Avg. volume 1W:   283,666.60
Avg. price 1M:   7.09
Avg. volume 1M:   89,756.90
Avg. price 6M:   8.58
Avg. volume 6M:   44,381.35
Avg. price 1Y:   9.91
Avg. volume 1Y:   48,787.08
Volatility 1M:   38.93%
Volatility 6M:   49.49%
Volatility 1Y:   52.81%
Volatility 3Y:   -