TMAC RESOURCES INC/  CA8725771015  /

Toronto
11/16/2018  10:00:00 PM Chg. +0.23 Volume Bid10:12:00 PM Ask10:10:10 PM High Low
5.80CAD +4.13% 199,754
Turnover: 1.14 mill.
5.61Bid Size: 400 5.98Ask Size: 1,100 5.94 5.46

Master data

WKN: A14VXZ
Ticker: TMR
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/25/2018
Indices: 

Quote data

Open: 5.59
High: 5.94
Low: 5.46
Previous Close: 5.57
Volume (shares): 199,754
Turnover: 1.14 mill.
Price fixings: 383
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+4.69%
1 Month  
+21.85%
3 Months  
+19.10%
YTD
  -39.96%
1 Year
  -32.32%
3 Years
  -4.92%
5 Years     -
1W High / 1W Low: 5.80 5.52
1M High / 1M Low: 5.80 4.76
6M High / 6M Low: 7.21 4.06
High (YTD): 1/9/2018 11.21
Low (YTD): 9/14/2018 4.06
52W High: 1/9/2018 11.21
52W Low: 9/14/2018 4.06
Avg. price 1W:   5.60
Avg. volume 1W:   104,971.40
Avg. price 1M:   5.38
Avg. volume 1M:   57,650.35
Avg. price 6M:   5.58
Avg. volume 6M:   82,087.40
Avg. price 1Y:   7.08
Avg. volume 1Y:   63,355.76
Volatility 1M:   63.22%
Volatility 6M:   62.21%
Volatility 1Y:   56.42%
Volatility 3Y:   50.14%