TMAC RESOURCES INC/  CA8725771015  /

Toronto
7/20/2018  10:00:00 PM Chg. -0.12 Volume Bid10:10:26 PM Ask10:11:30 PM High Low
6.50CAD -1.81% 27,607
Turnover: 179,012
6.45Bid Size: 300 6.61Ask Size: 300 6.65 6.42

Master data

WKN: A14VXZ
Ticker: TMR
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 8/6/2018
Indices: 

Quote data

Open: 6.53
High: 6.65
Low: 6.42
Previous Close: 6.62
Volume (shares): 27,607
Turnover: 179,012
Price fixings: 171
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -1.81%
1 Month  
+10.54%
3 Months
  -18.75%
YTD
  -32.71%
1 Year
  -46.28%
3 Years  
+26.46%
5 Years     -
1W High / 1W Low: 6.72 6.50
1M High / 1M Low: 6.72 5.40
6M High / 6M Low: 11.03 5.40
High (YTD): 1/9/2018 11.21
Low (YTD): 6/28/2018 5.40
52W High: 7/24/2017 12.00
52W Low: 6/28/2018 5.40
Avg. price 1W:   6.63
Avg. volume 1W:   30,286.20
Avg. price 1M:   6.24
Avg. volume 1M:   64,439
Avg. price 6M:   7.49
Avg. volume 6M:   59,520.25
Avg. price 1Y:   8.37
Avg. volume 1Y:   56,022.34
Volatility 1M:   73.25%
Volatility 6M:   51.32%
Volatility 1Y:   55.85%
Volatility 3Y:   47.64%