TONGHUA DONGBAO PHARMACEUTICAL CO.../ CNE000000H87 /
| 2024-06-04 5:29:59 AM | Chg. +0.07 | Volume | Bid2024-06-04 | Ask2024-06-04 | High | Low |
|---|---|---|---|---|---|---|
| 9.12CNY | +0.77% | 7.83 mill. Turnover: 71.26 mill. |
9.11Bid Size: 66,200 | 9.12Ask Size: 9,500 | 9.16 | 9.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:29:59 AM | 9.12 | 300 |
| 2024-06-04 | 5:29:44 AM | 9.11 | 200 |
| 2024-06-04 | 5:29:29 AM | 9.12 | 600 |
| 2024-06-04 | 5:29:28 AM | 9.12 | 400 |
| 2024-06-04 | 5:29:19 AM | 9.12 | 1,700 |
| 2024-06-04 | 5:29:15 AM | 9.12 | 10,200 |
| 2024-06-04 | 5:29:05 AM | 9.12 | 500 |
| 2024-06-04 | 5:29:01 AM | 9.11 | 1,500 |
| 2024-06-04 | 5:29:00 AM | 9.12 | 2,200 |
| 2024-06-04 | 5:28:53 AM | 9.13 | 1,900 |
| 2024-06-04 | 5:28:46 AM | 9.12 | 100 |
| 2024-06-04 | 5:28:44 AM | 9.12 | 300 |
| 2024-06-04 | 5:28:39 AM | 9.12 | 200 |
All quotes in CNY
