TONGWEI CO LTD/ CNE000001GS3 /
| 2024-05-29 4:37:10 AM | Chg. +1.35 | Volume | Bid2024-05-29 | Ask2024-05-29 | High | Low |
|---|---|---|---|---|---|---|
| 23.33CNY | +6.14% | 59.16 mill. Turnover: 1.38 bill. |
23.33Bid Size: 600 | 23.34Ask Size: 36,500 | 23.57 | 22.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:37:55 AM | 23.34 | 52,800 |
| 2024-05-29 | 4:37:51 AM | 23.35 | 9,400 |
| 2024-05-29 | 4:37:48 AM | 23.35 | 4,000 |
| 2024-05-29 | 4:37:46 AM | 23.34 | 15,100 |
| 2024-05-29 | 4:37:42 AM | 23.35 | 19,800 |
| 2024-05-29 | 4:37:39 AM | 23.34 | 6,400 |
| 2024-05-29 | 4:37:36 AM | 23.33 | 12,400 |
| 2024-05-29 | 4:37:32 AM | 23.33 | 1,100 |
| 2024-05-29 | 4:37:30 AM | 23.33 | 1,200 |
| 2024-05-29 | 4:37:27 AM | 23.33 | 3,000 |
| 2024-05-29 | 4:37:24 AM | 23.33 | 900 |
| 2024-05-29 | 4:37:22 AM | 23.33 | 15,800 |
| 2024-05-29 | 4:37:17 AM | 23.33 | 2,500 |
All quotes in CNY
