TOP ENERGY COMPANY LTD SHANXI/ CNE000000NK8 /
| 2024-06-11 5:01:42 AM | Chg. +0.01 | Volume | Bid2024-06-11 | Ask5:01:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.74CNY | +0.15% | 2.69 mill. Turnover: 18.01 mill. |
6.73Bid Size: 19,900 | 6.75Ask Size: 19,000 | 6.76 | 6.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 5:01:42 AM | 6.74 | 3,300 |
| 2024-06-11 | 5:01:34 AM | 6.74 | 4,100 |
| 2024-06-11 | 5:01:13 AM | 6.75 | 13,000 |
| 2024-06-11 | 5:01:09 AM | 6.75 | 1,500 |
| 2024-06-11 | 5:01:04 AM | 6.75 | 100 |
| 2024-06-11 | 5:00:54 AM | 6.75 | 3,000 |
| 2024-06-11 | 5:00:53 AM | 6.75 | 400 |
| 2024-06-11 | 5:00:41 AM | 6.75 | 4,600 |
| 2024-06-11 | 5:00:37 AM | 6.76 | 10,000 |
| 2024-06-11 | 5:00:36 AM | 6.75 | 9,800 |
| 2024-06-11 | 5:00:31 AM | 6.75 | 25,400 |
| 2024-06-11 | 5:00:30 AM | 6.74 | 92,300 |
| 2024-06-11 | 5:00:27 AM | 6.74 | 33,400 |
All quotes in CNY
