Toray Industries Inc./ US8908802064 /
| 2024-05-03 9:52:10 PM | Chg. +0.1800 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.3000USD | +1.97% | 21,784 Turnover: 189,364.5419 |
-Bid Size: - | -Ask Size: - | 9.3000 | 8.9400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:52:10 PM | 9.3000 | 1,894 |
| 2024-05-03 | 9:45:47 PM | 9.3000 | 906 |
| 2024-05-03 | 9:45:46 PM | 9.2500 | 103 |
| 2024-05-03 | 9:45:01 PM | 9.2850 | 170 |
| 2024-05-03 | 9:45:00 PM | 9.2750 | 218 |
| 2024-05-03 | 9:30:38 PM | 9.2785 | 343 |
| 2024-05-03 | 9:13:18 PM | 9.2700 | 334 |
| 2024-05-03 | 9:13:05 PM | 9.2700 | 100 |
| 2024-05-03 | 9:11:24 PM | 9.2700 | 101 |
| 2024-05-03 | 9:10:07 PM | 9.2700 | 1,708 |
| 2024-05-03 | 9:05:14 PM | 9.2500 | 173 |
| 2024-05-03 | 8:52:02 PM | 9.2670 | 140 |
| 2024-05-03 | 8:46:47 PM | 9.2896 | 210 |
All quotes in USD
