TOTALENERGIES SE EO 2,50/ FR0000120271 /
| 2024-04-26 9:01:15 PM | Chg. +0.3400 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 69.8200EUR | +0.49% | 469 Turnover: 32,398.5900 |
-Bid Size: - | -Ask Size: - | 167.35 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:01:15 PM | 69.8200 | 114 |
| 2024-04-26 | 8:55:29 PM | 69.8200 | 5 |
| 2024-04-26 | 8:16:33 PM | 69.7900 | 3 |
| 2024-04-26 | 4:14:24 PM | 70.0000 | 15 |
| 2024-04-26 | 3:30:49 PM | 69.8000 | 60 |
| 2024-04-26 | 3:17:41 PM | 69.5000 | 50 |
| 2024-04-26 | 1:18:52 PM | 68.3800 | 96 |
| 2024-04-26 | 10:20:22 AM | 68.2600 | 26 |
| 2024-04-26 | 9:01:12 AM | 67.8800 | 60 |
| 2024-04-26 | 8:32:29 AM | 68.8900 | 40 |
| 2024-04-26 | 8:16:17 AM | 68.6300 | 0 |
| 2024-04-25 | 9:37:16 PM | 69.4800 | 30 |
| 2024-04-25 | 9:30:20 PM | 67.7700 | 5 |
All quotes in EUR
