TPG Real Estate Finance Trust Inc/ US87266M1071 /
| 2024-05-02 10:10:00 PM | Chg. -0.16 | Volume | Bid10:25:04 PM | Ask10:25:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.13USD | -1.93% | 660,181 Turnover: 4.28 mill. |
8.00Bid Size: 700 | 8.50Ask Size: 300 | 8.40 | 8.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 10:10:00 PM | 8.13 | - |
| 2024-05-02 | 10:00:02 PM | 8.13 | 71,281 |
| 2024-05-02 | 9:59:59 PM | 8.14 | 204 |
| 2024-05-02 | 9:59:59 PM | 8.14 | 100 |
| 2024-05-02 | 9:59:59 PM | 8.14 | 100 |
| 2024-05-02 | 9:59:58 PM | 8.14 | 112 |
| 2024-05-02 | 9:59:58 PM | 8.14 | 700 |
| 2024-05-02 | 9:59:58 PM | 8.14 | 200 |
| 2024-05-02 | 9:59:57 PM | 8.15 | 100 |
| 2024-05-02 | 9:59:56 PM | 8.15 | 100 |
| 2024-05-02 | 9:59:55 PM | 8.14 | 180 |
| 2024-05-02 | 9:59:55 PM | 8.14 | 346 |
| 2024-05-02 | 9:59:52 PM | 8.13 | 100 |
All quotes in USD
