trackers MSCI All World ex US Hed.../ US2330518208 /
| 2024-05-22 2:00:00 AM | Chg. -0.08 | Volume | Bid10:00:05 AM | Ask10:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 33.93USD | -0.22% | 5,299 Turnover: 151,259.48 |
30.64Bid Size: 100 | 37.14Ask Size: 100 | 33.95 | 33.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:00:00 AM | 33.93 | - |
| 2024-05-22 | 12:30:00 AM | 33.93 | - |
| 2024-05-21 | 10:10:00 PM | 33.93 | - |
| 2024-05-21 | 9:50:48 PM | 33.90 | 118 |
| 2024-05-21 | 8:42:20 PM | 33.92 | 800 |
| 2024-05-21 | 8:27:21 PM | 33.91 | 103 |
| 2024-05-21 | 7:40:00 PM | 33.91 | 112 |
| 2024-05-21 | 6:18:29 PM | 33.89 | 1,778 |
| 2024-05-21 | 5:55:13 PM | 33.94 | 750 |
| 2024-05-21 | 5:01:34 PM | 33.95 | 799 |
| 2024-05-21 | 2:00:00 AM | 34.01 | - |
| 2024-05-21 | 12:30:00 AM | 34.01 | - |
| 2024-05-20 | 10:10:00 PM | 34.01 | - |
All quotes in USD
