Trade Desk (The)/ US88339J1051 /
| 2024-05-28 9:59:57 PM | Chg. +0.35 | Volume | Bid10:25:00 PM | Ask10:02:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 95.10USD | +0.37% | 71,090 Turnover: 3.52 mill. |
88.61Bid Size: 3 | 95.14Ask Size: 7 | 46.51 bill.USD | - | 257.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:59:57 PM | 95.10 | 162 |
| 2024-05-28 | 9:59:54 PM | 95.12 | 148 |
| 2024-05-28 | 9:59:49 PM | 95.12 | 100 |
| 2024-05-28 | 9:59:48 PM | 95.13 | 100 |
| 2024-05-28 | 9:59:48 PM | 95.12 | 100 |
| 2024-05-28 | 9:59:48 PM | 95.11 | 100 |
| 2024-05-28 | 9:59:32 PM | 95.03 | 100 |
| 2024-05-28 | 9:58:46 PM | 94.96 | 100 |
| 2024-05-28 | 9:58:36 PM | 94.96 | 100 |
| 2024-05-28 | 9:56:40 PM | 95.04 | 100 |
| 2024-05-28 | 9:56:40 PM | 95.04 | 100 |
| 2024-05-28 | 9:56:28 PM | 95.05 | 100 |
| 2024-05-28 | 9:56:06 PM | 95.08 | 291 |
All quotes in USD
