TRAVIS PERKINS PLC/ GB00BK9RKT01 /
| 2024-06-12 5:25:50 PM | Chg. +17.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 842.50GBX | +2.06% | 37,850 Turnover(GBP): 315,530.9050 |
-Bid Size: - | -Ask Size: - | 1.77 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 5:25:50 PM | 842.50 | 96 |
| 2024-06-12 | 5:25:50 PM | 842.50 | 17 |
| 2024-06-12 | 5:25:50 PM | 842.50 | 19 |
| 2024-06-12 | 5:25:48 PM | 843.00 | 6 |
| 2024-06-12 | 5:24:22 PM | 843.00 | 144 |
| 2024-06-12 | 5:24:22 PM | 843.50 | 19 |
| 2024-06-12 | 5:24:22 PM | 843.50 | 16 |
| 2024-06-12 | 5:24:22 PM | 843.00 | 100 |
| 2024-06-12 | 5:24:22 PM | 842.00 | 16 |
| 2024-06-12 | 5:21:33 PM | 842.00 | 61 |
| 2024-06-12 | 5:21:33 PM | 842.00 | 16 |
| 2024-06-12 | 5:21:33 PM | 842.00 | 16 |
| 2024-06-12 | 5:21:20 PM | 842.50 | 16 |
All quotes in GBX
