Travis Perkins PLC/ GB00BK9RKT01 /
| 2024-06-05 5:29:50 PM | Chg. -10.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 849.00GBX | -1.22% | 113,397 Turnover(GBP): 962,535.7150 |
-Bid Size: - | -Ask Size: - | 1.79 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:29:50 PM | 849.00 | 14 |
| 2024-06-05 | 5:28:25 PM | 849.00 | 112 |
| 2024-06-05 | 5:26:28 PM | 849.00 | 183 |
| 2024-06-05 | 5:26:28 PM | 849.00 | 600 |
| 2024-06-05 | 5:26:28 PM | 849.00 | 400 |
| 2024-06-05 | 5:26:28 PM | 849.00 | 200 |
| 2024-06-05 | 5:26:17 PM | 849.00 | 184 |
| 2024-06-05 | 5:26:17 PM | 849.00 | 265 |
| 2024-06-05 | 5:26:17 PM | 849.00 | 48 |
| 2024-06-05 | 5:25:01 PM | 849.50 | 193 |
| 2024-06-05 | 5:25:01 PM | 849.50 | 75 |
| 2024-06-05 | 5:25:01 PM | 849.50 | 205 |
| 2024-06-05 | 5:25:01 PM | 849.50 | 299 |
All quotes in GBX
