TREATT PLC LS-,02/ GB00BKS7YK08 /
| 2024-05-16 9:31:58 AM | Chg. -0.050 | Volume | Bid9:32:02 AM | Ask9:32:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.550EUR | -0.89% | 0 Turnover: 0.000 |
5.550Bid Size: 1,300 | 5.850Ask Size: 1,300 | 5.600 | 5.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:31:58 AM | 5.550 | 0 |
| 2024-05-16 | 8:12:18 AM | 5.600 | 0 |
| 2024-05-15 | 7:31:52 PM | 5.600 | 0 |
| 2024-05-15 | 4:31:55 PM | 5.600 | 0 |
| 2024-05-15 | 12:31:56 PM | 5.600 | 0 |
| 2024-05-15 | 9:31:54 AM | 5.550 | 0 |
| 2024-05-15 | 8:12:15 AM | 5.600 | 0 |
| 2024-05-14 | 7:32:13 PM | 5.600 | 0 |
| 2024-05-14 | 4:31:48 PM | 5.550 | 0 |
| 2024-05-14 | 12:32:00 PM | 5.600 | 0 |
| 2024-05-14 | 9:32:05 AM | 5.500 | 0 |
| 2024-05-14 | 8:12:14 AM | 5.400 | 0 |
| 2024-05-13 | 7:32:10 PM | 5.400 | 0 |
All quotes in EUR
