TRELLEBORG B (FRIA) SK 25/ SE0000114837 /
| 2024-05-22 2:44:00 PM | Chg. -0.100 | Volume | Bid2:55:37 PM | Ask2:55:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.200EUR | -0.28% | 80 Turnover: 2,888 |
36.080Bid Size: 500 | 36.320Ask Size: 500 | 9.24 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:44:00 PM | 36.200 | 0 |
| 2024-05-22 | 2:14:03 PM | 36.200 | 0 |
| 2024-05-22 | 1:43:13 PM | 36.220 | 0 |
| 2024-05-22 | 1:14:19 PM | 36.220 | 0 |
| 2024-05-22 | 12:43:44 PM | 36.220 | 0 |
| 2024-05-22 | 12:13:27 PM | 36.220 | 0 |
| 2024-05-22 | 11:43:09 AM | 36.220 | 0 |
| 2024-05-22 | 11:13:13 AM | 36.180 | 0 |
| 2024-05-22 | 11:04:39 AM | 36.100 | 80 |
| 2024-05-22 | 10:43:11 AM | 36.360 | 0 |
| 2024-05-22 | 10:13:17 AM | 36.500 | 0 |
| 2024-05-22 | 9:43:00 AM | 36.520 | 0 |
| 2024-05-22 | 9:13:12 AM | 36.520 | 0 |
All quotes in EUR
