6/21/2021  9:59:59 PM Chg. +0.015 Volume Bid3:07:28 PM Ask3:07:28 PM High Low
0.225CAD +7.14% 516,581
Turnover: 112,601.250
0.220Bid Size: 15,000 0.220Ask Size: 8,500 0.225 0.210
 

Time & Sales

Date Time Last Volume
6/21/2021 9:59:59 PM 0.225 1,500
6/21/2021 9:30:04 PM 0.220 3,500
6/21/2021 9:30:04 PM 0.220 19,500
6/21/2021 9:27:28 PM 0.220 26,000
6/21/2021 9:24:37 PM 0.220 1,000
6/21/2021 9:24:37 PM 0.220 500
6/21/2021 9:24:37 PM 0.220 4,000
6/21/2021 9:24:37 PM 0.220 7,000
6/21/2021 9:24:37 PM 0.220 3,500
6/21/2021 9:24:12 PM 0.220 3,500
6/21/2021 9:24:12 PM 0.220 9,000
6/21/2021 9:24:12 PM 0.220 16,500
6/21/2021 9:24:12 PM 0.220 9,000
 
  All quotes in CAD