6/18/2021  10:00:00 PM Chg. -0.010 Volume Bid10:10:32 PM Ask10:10:32 PM High Low
0.210CAD -4.55% 1.84 mill.
Turnover: 392,194
0.210Bid Size: 442,000 0.220Ask Size: 257,000 0.220 0.210
 

Time & Sales

Date Time Last Volume
6/18/2021 10:00:00 PM 0.210 400
6/18/2021 10:00:00 PM 0.210 340
6/18/2021 10:00:00 PM 0.210 296
6/18/2021 10:00:00 PM 0.210 364
6/18/2021 10:00:00 PM 0.210 119,500
6/18/2021 10:00:00 PM 0.210 6,000
6/18/2021 10:00:00 PM 0.210 7,500
6/18/2021 10:00:00 PM 0.210 20,000
6/18/2021 10:00:00 PM 0.210 1,000
6/18/2021 10:00:00 PM 0.210 30,000
6/18/2021 10:00:00 PM 0.210 12,000
6/18/2021 10:00:00 PM 0.210 2,000
6/18/2021 10:00:00 PM 0.210 7,500
 
  All quotes in CAD