Triductor Technology Suzhou Inc/ CNE100005RG5 /
| 2024-05-28 9:00:00 AM | Chg. +0.55 | Volume | Bid9:00:03 AM | Ask2024-05-28 | High | Low |
|---|---|---|---|---|---|---|
| 44.80CNY | +1.24% | 1.54 mill. Turnover: 69.44 mill. |
44.72Bid Size: 1,084 | 44.80Ask Size: 3,945 | 45.77 | 43.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:00:00 AM | 44.80 | 5,831 |
| 2024-05-28 | 8:56:57 AM | 44.92 | 2,475 |
| 2024-05-28 | 8:56:50 AM | 44.92 | 100 |
| 2024-05-28 | 8:56:45 AM | 44.95 | 200 |
| 2024-05-28 | 8:56:43 AM | 44.92 | 100 |
| 2024-05-28 | 8:56:38 AM | 44.95 | 1,500 |
| 2024-05-28 | 8:56:24 AM | 44.92 | 400 |
| 2024-05-28 | 8:56:21 AM | 44.91 | 500 |
| 2024-05-28 | 8:56:08 AM | 44.91 | 200 |
| 2024-05-28 | 8:56:01 AM | 44.90 | 1,276 |
| 2024-05-28 | 8:55:55 AM | 44.85 | 1,257 |
| 2024-05-28 | 8:55:47 AM | 44.85 | 200 |
| 2024-05-28 | 8:55:44 AM | 44.85 | 200 |
All quotes in CNY
