Trifast PLC/ GB0008883927 /
| 2024-04-25 5:00:19 PM | Chg. - | Volume | Bid5:30:00 PM | Ask5:19:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 78.20GBX | - | 2,249 Turnover(GBP): 1,761.4900 |
-Bid Size: - | -Ask Size: - | 102.69 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:00:19 PM | 78.20 | 2,051 |
| 2024-04-25 | 2:14:23 PM | 79.60 | 10 |
| 2024-04-25 | 2:13:24 PM | 79.60 | 10 |
| 2024-04-25 | 2:13:16 PM | 79.60 | 15 |
| 2024-04-25 | 2:12:40 PM | 79.60 | 15 |
| 2024-04-25 | 2:12:40 PM | 79.60 | 15 |
| 2024-04-25 | 2:12:21 PM | 79.60 | 44 |
| 2024-04-25 | 2:12:14 PM | 79.60 | 44 |
| 2024-04-25 | 2:12:14 PM | 79.60 | 45 |
All quotes in GBX
