Trilogiq SA/ FR0010397901 /
| 2024-04-29 4:30:21 PM | Chg. +0.050 | Volume | Bid5:40:00 PM | Ask4:30:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.300EUR | +0.95% | 188 Turnover: 996.400 |
5.150Bid Size: 299 | 5.600Ask Size: 500 | 5.300 | 5.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 4:30:21 PM | 5.300 | 1 |
| 2024-04-29 | 4:30:21 PM | 5.300 | 93 |
| 2024-04-29 | 11:30:08 AM | 5.300 | 2 |
| 2024-04-29 | 11:30:08 AM | 5.300 | 92 |
| 2024-04-26 | 11:30:05 AM | 5.250 | 37 |
| 2024-04-26 | 11:30:05 AM | 5.250 | 70 |
| 2024-04-26 | 11:30:05 AM | 5.250 | 90 |
| 2024-04-26 | 11:30:05 AM | 5.250 | 94 |
| 2024-04-26 | 11:30:05 AM | 5.250 | 35 |
| 2024-04-26 | 11:30:05 AM | 5.250 | 73 |
| 2024-04-26 | 11:30:05 AM | 5.250 | 1 |
| 2024-04-25 | 4:30:21 PM | 5.450 | 19 |
All quotes in EUR
