Trimble/ US8962391004 /
| 2024-04-26 9:48:10 PM | Chg. +0.96 | Volume | Bid9:48:12 PM | Ask9:48:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 60.17USD | +1.61% | 21,497 Turnover: 1.29 mill. |
60.15Bid Size: 203 | 60.18Ask Size: 100 | 14.77 bill.USD | - | 47.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:48:10 PM | 60.17 | 1 |
| 2024-04-26 | 9:48:00 PM | 60.17 | 3 |
| 2024-04-26 | 9:47:59 PM | 60.16 | 6 |
| 2024-04-26 | 9:47:59 PM | 60.16 | 17 |
| 2024-04-26 | 9:47:41 PM | 60.15 | 100 |
| 2024-04-26 | 9:47:26 PM | 60.15 | 28 |
| 2024-04-26 | 9:46:58 PM | 60.14 | 100 |
| 2024-04-26 | 9:45:50 PM | 60.14 | 3 |
| 2024-04-26 | 9:45:38 PM | 60.13 | 100 |
| 2024-04-26 | 9:45:26 PM | 60.13 | 6 |
| 2024-04-26 | 9:45:14 PM | 60.09 | 5 |
| 2024-04-26 | 9:45:05 PM | 60.09 | 100 |
| 2024-04-26 | 9:44:29 PM | 60.10 | 48 |
All quotes in USD
