Trimble/ US8962391004 /
| 2024-06-07 9:59:56 PM | Chg. -0.59 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 54.96USD | -1.06% | 66,090 Turnover: 3.63 mill. |
-Bid Size: - | -Ask Size: - | 13.51 bill.USD | - | 43.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:56 PM | 54.96 | 5 |
| 2024-06-07 | 9:59:55 PM | 54.96 | 8 |
| 2024-06-07 | 9:59:55 PM | 54.96 | 8 |
| 2024-06-07 | 9:59:55 PM | 54.97 | 10 |
| 2024-06-07 | 9:59:51 PM | 54.97 | 100 |
| 2024-06-07 | 9:59:51 PM | 54.97 | 100 |
| 2024-06-07 | 9:59:51 PM | 54.97 | 300 |
| 2024-06-07 | 9:59:45 PM | 54.99 | 100 |
| 2024-06-07 | 9:59:45 PM | 54.99 | 200 |
| 2024-06-07 | 9:59:45 PM | 54.98 | 75 |
| 2024-06-07 | 9:59:44 PM | 54.99 | 26 |
| 2024-06-07 | 9:59:44 PM | 54.97 | 149 |
| 2024-06-07 | 9:59:37 PM | 54.98 | 800 |
All quotes in USD
