FCF US Quality ETF/ US89628W3025 /
| 2024-05-07 10:10:04 PM | Chg. - | Volume | Bid5:14:12 PM | Ask5:14:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 59.0700USD | - | 15,084 Turnover: 860,654.3377 |
58.7500Bid Size: 800 | 58.8500Ask Size: 1,100 | 59.2400 | 59.0345 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 10:10:04 PM | 59.0700 | - |
| 2024-05-07 | 9:59:57 PM | 59.0700 | 200 |
| 2024-05-07 | 9:59:57 PM | 59.0700 | 100 |
| 2024-05-07 | 9:59:57 PM | 59.0700 | 200 |
| 2024-05-07 | 9:59:57 PM | 59.0700 | 800 |
| 2024-05-07 | 9:49:54 PM | 59.1100 | 100 |
| 2024-05-07 | 9:47:24 PM | 59.0400 | 3,505 |
| 2024-05-07 | 8:48:35 PM | 59.1100 | 200 |
| 2024-05-07 | 8:48:35 PM | 59.1100 | 200 |
| 2024-05-07 | 8:48:35 PM | 59.1100 | 100 |
| 2024-05-07 | 8:48:35 PM | 59.1100 | 220 |
| 2024-05-07 | 8:29:55 PM | 59.0345 | 163 |
| 2024-05-07 | 7:23:04 PM | 59.2200 | 100 |
All quotes in USD
