Trinity Biotech PLC/ US8964385046 /
| 2024-05-08 9:59:52 PM | Chg. -0.0300 | Volume | Bid1:14:00 AM | Ask1:14:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.6600USD | -1.78% | 24,241 Turnover: 38,356.7850 |
1.6600Bid Size: 800 | 2.5000Ask Size: 600 | 1.7500 | 1.6597 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 9:59:52 PM | 1.6600 | 233 |
| 2024-05-08 | 9:56:55 PM | 1.6700 | 186 |
| 2024-05-08 | 9:56:49 PM | 1.6800 | 100 |
| 2024-05-08 | 9:56:49 PM | 1.6800 | 100 |
| 2024-05-08 | 9:53:10 PM | 1.7100 | 379 |
| 2024-05-08 | 9:53:10 PM | 1.7100 | 2,121 |
| 2024-05-08 | 9:51:07 PM | 1.6900 | 100 |
| 2024-05-08 | 9:51:07 PM | 1.7000 | 100 |
| 2024-05-08 | 9:51:07 PM | 1.7000 | 100 |
| 2024-05-08 | 9:47:00 PM | 1.7400 | 100 |
| 2024-05-08 | 9:47:00 PM | 1.7000 | 100 |
| 2024-05-08 | 9:46:47 PM | 1.7075 | 500 |
| 2024-05-08 | 9:45:01 PM | 1.7400 | 100 |
All quotes in USD
