TRIP.COM.GROUP SP.ADR 1/ US89677Q1076 /
| 2024-04-26 7:30:27 PM | Chg. +0.760 | Volume | Bid8:01:02 PM | Ask8:01:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.125EUR | +1.64% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | -EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 7:30:27 PM | 47.125 | 0 |
| 2024-04-26 | 4:30:09 PM | 47.310 | 0 |
| 2024-04-26 | 12:30:06 PM | 48.500 | 0 |
| 2024-04-26 | 9:30:07 AM | 48.600 | 0 |
| 2024-04-25 | 7:30:32 PM | 46.365 | 0 |
| 2024-04-25 | 4:30:11 PM | 46.480 | 0 |
| 2024-04-25 | 12:30:05 PM | 46.900 | 0 |
| 2024-04-25 | 9:30:07 AM | 46.600 | 0 |
| 2024-04-25 | 8:10:47 AM | 46.600 | 0 |
| 2024-04-24 | 7:30:29 PM | 47.130 | 0 |
| 2024-04-24 | 4:30:04 PM | 47.420 | 0 |
| 2024-04-24 | 12:30:11 PM | 47.500 | 0 |
| 2024-04-24 | 9:30:08 AM | 47.000 | 0 |
All quotes in EUR
